EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,375 Value ($000) $2,251 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 49,972 Value ($000) $4,038 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 56,712 Value ($000) $3,867 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 71,910 Value ($000) $6,114 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 76,506 Value ($000) $6,329 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 83,740 Value ($000) $6,248 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 113,957 Value ($000) $9,531 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 137,636 Value ($000) $11,283 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 166,952 Value ($000) $13,478 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 181,780 Value ($000) $14,908 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 188,706 Value ($000) $17,033 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 167,670 Value ($000) $14,634 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 151,670 Value ($000) $14,218 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 110,945 Value ($000) $9,274 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 84,930 Value ($000) $6,620 Avg Close $51.39 Range $46.72 - $55.94