EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,872 Value ($000) $1,429 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,733 Value ($000) $1,323 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,977 Value ($000) $968 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,312 Value ($000) $1,107 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,140 Value ($000) $1,091 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,523 Value ($000) $1,233 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,911 Value ($000) $1,256 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,068 Value ($000) $1,403 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,561 Value ($000) $1,556 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,038 Value ($000) $1,886 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 15,391 Value ($000) $1,651 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 15,991 Value ($000) $1,754 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 27,773 Value ($000) $3,233 Avg Close $96.28 Range $80.28 - $103.40
Q1 2022
Shares 27,237 Value ($000) $2,322 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 28,412 Value ($000) $2,158 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 33,874 Value ($000) $2,110 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 31,817 Value ($000) $1,856 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,771 Value ($000) $1,940 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 33,821 Value ($000) $1,634 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,763 Value ($000) $1,260 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 45,483 Value ($000) $1,957 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 45,966 Value ($000) $1,944 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,765 Value ($000) $2,376 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 39,933 Value ($000) $2,747 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 36,493 Value ($000) $2,573 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 37,284 Value ($000) $2,847 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 39,208 Value ($000) $3,047 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,779 Value ($000) $10,836 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 135,459 Value ($000) $11,207 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 127,508 Value ($000) $9,513 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 111,063 Value ($000) $9,289 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 106,688 Value ($000) $8,746 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 101,077 Value ($000) $8,160 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,165 Value ($000) $261,223 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 57,927 Value ($000) $4,996,172 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 116,285 Value ($000) $5,043,123 Avg Close $57.85 Range $53.39 - $61.61
Q4 2015
Shares 167,682 Value ($000) $3,343,496 Avg Close $51.39 Range $46.72 - $55.94
Q2 2015
Shares 50,163 Value ($000) $4,174 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 29,558 Value ($000) $2,519 Avg Close $55.57 Range $51.97 - $58.74