EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,636 Value ($000) $919 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,669 Value ($000) $865 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,669 Value ($000) $827 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,219 Value ($000) $859 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,319 Value ($000) $787 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,319 Value ($000) $858 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,171 Value ($000) $826 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,525 Value ($000) $875 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,524 Value ($000) $752 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,405 Value ($000) $871 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,404 Value ($000) $794 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,344 Value ($000) $805 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,487 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,786 Value ($000) $418 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,786 Value ($000) $410 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,785 Value ($000) $395 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 3,613 Value ($000) $252 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,613 Value ($000) $255 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,613 Value ($000) $277 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,613 Value ($000) $292 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,313 Value ($000) $226 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,313 Value ($000) $282 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,313 Value ($000) $274 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,136 Value ($000) $383 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,125 Value ($000) $429 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,204 Value ($000) $427 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,842 Value ($000) $391 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,912 Value ($000) $403 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,547 Value ($000) $500,672 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,067 Value ($000) $442 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,167 Value ($000) $484 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,530 Value ($000) $379 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,751 Value ($000) $292 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,851 Value ($000) $286 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,501 Value ($000) $541 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,501 Value ($000) $553 Avg Close $55.57 Range $51.97 - $58.74