EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 112,473 Value ($000) $8,392 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 179,383 Value ($000) $15,004 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 181,642 Value ($000) $14,891 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 185,287 Value ($000) $14,958 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 178,296 Value ($000) $14,622 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 206,583 Value ($000) $18,610 Avg Close $58.17 Range $54.81 - $62.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	112,473	$8,392	$55.74	$50.91 - $61.93
Q4 2017	179,383	$15,004	$57.12	$55.49 - $58.51
Q3 2017	181,642	$14,891	$54.34	$52.26 - $56.66
Q2 2017	185,287	$14,958	$55.47	$53.94 - $56.96
Q1 2017	178,296	$14,622	$56.11	$54.15 - $61.02
Q4 2016	206,583	$18,610	$58.17	$54.81 - $62.28