EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,021 Value ($000) $2,007 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,780 Value ($000) $203 Avg Close $109.70 Range $103.65 - $117.33
Q3 2024
Shares 3,624 Value ($000) $372 Avg Close $110.03 Range $103.11 - $115.29
Q3 2023
Shares 3,549 Value ($000) $390 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,549 Value ($000) $374 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,624 Value ($000) $372 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,624 Value ($000) $413 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,549 Value ($000) $310 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,278 Value ($000) $109 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,278 Value ($000) $106 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,278 Value ($000) $78 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,278 Value ($000) $75 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,278 Value ($000) $81 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,278 Value ($000) $71 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,422 Value ($000) $59 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,325 Value ($000) $45 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,325 Value ($000) $59 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,650 Value ($000) $63 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,650 Value ($000) $115 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,660 Value ($000) $117 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,160 Value ($000) $166 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,160 Value ($000) $175 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,234 Value ($000) $190 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,234 Value ($000) $190 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,234 Value ($000) $185 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,510 Value ($000) $187 Avg Close $55.74 Range $50.91 - $61.93
Q4 2016
Shares 2,299 Value ($000) $208 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,299 Value ($000) $201 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,299 Value ($000) $216 Avg Close $57.85 Range $53.39 - $61.61