EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 90,940 Value ($000) $6,761 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 86,590 Value ($000) $7,204 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 84,990 Value ($000) $7,224 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 84,260 Value ($000) $7,790 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 88,030 Value ($000) $8,279 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 94,240 Value ($000) $9,488 Avg Close $61.87 Range $58.80 - $64.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	90,940	$6,761	$49.08	$42.57 - $52.94
Q2 2015	86,590	$7,204	$54.30	$52.48 - $56.63
Q1 2015	84,990	$7,224	$55.57	$51.97 - $58.74
Q4 2014	84,260	$7,790	$58.00	$53.77 - $60.64
Q3 2014	88,030	$8,279	$61.50	$57.99 - $64.44
Q2 2014	94,240	$9,488	$61.87	$58.80 - $64.35