EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,000 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09

Q2 2024

Shares 6,400 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50

Q2 2020

Shares 9,200 Value ($000) $411 Avg Close $34.82 Range $27.90 - $43.33

Q2 2018

Shares 5,300 Value ($000) $438 Avg Close $56.14 Range $50.56 - $59.30

Q2 2015

Shares 12,995 Value ($000) $1,081,183 Avg Close $54.30 Range $52.48 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,000	$0	$104.51	$95.18 - $116.09
Q2 2024	6,400	$1	$110.09	$102.67 - $116.50
Q2 2020	9,200	$411	$34.82	$27.90 - $43.33
Q2 2018	5,300	$438	$56.14	$50.56 - $59.30
Q2 2015	12,995	$1,081,183	$54.30	$52.48 - $56.63