EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53,552 Value ($000) $5,354 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 55,526 Value ($000) $6,529 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 49,248 Value ($000) $5,282 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 49,103 Value ($000) $5,385 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 58,097 Value ($000) $6,408 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 64,926 Value ($000) $5,669 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 72,660 Value ($000) $6,223 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 74,422 Value ($000) $6,146 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 71,205 Value ($000) $4,357 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 70,208 Value ($000) $4,130 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 73,838 Value ($000) $4,658 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 79,680 Value ($000) $4,449 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,991 Value ($000) $2,226 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 54,882 Value ($000) $1,884 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 60,213 Value ($000) $2,693 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 56,302 Value ($000) $2,138 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 58,377 Value ($000) $4,074 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 69,196 Value ($000) $4,886 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,363 Value ($000) $5,315 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 73,753 Value ($000) $5,959 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 51,194 Value ($000) $3,491 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 51,186 Value ($000) $4,352 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 51,686 Value ($000) $4,276 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 49,831 Value ($000) $3,718 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 51,570 Value ($000) $4,313 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 58,667 Value ($000) $4,810 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 59,024 Value ($000) $4,765 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 59,483 Value ($000) $4,878 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 59,671 Value ($000) $5,386 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 27,071 Value ($000) $2,363 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 31,122 Value ($000) $2,917 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 29,348 Value ($000) $2,453 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 29,935 Value ($000) $2,333 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 21,165 Value ($000) $1,574 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 27,219 Value ($000) $2,265 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,216 Value ($000) $2,313 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 27,403 Value ($000) $2,533 Avg Close $58.00 Range $53.77 - $60.64