EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,297 Value ($000) $4,127 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 33,491 Value ($000) $3,776 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 34,910 Value ($000) $3,763 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,136 Value ($000) $4,060 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,472 Value ($000) $3,493 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,051 Value ($000) $3,523 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,748 Value ($000) $3,194 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,256 Value ($000) $2,819 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 20,306 Value ($000) $2,030 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 16,432 Value ($000) $1,932 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 16,056 Value ($000) $1,722 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 13,926 Value ($000) $1,527 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 11,031 Value ($000) $1,217 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,737 Value ($000) $937 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,506 Value ($000) $985 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,307 Value ($000) $851 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,613 Value ($000) $649 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 10,536 Value ($000) $620 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,608 Value ($000) $669 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,448 Value ($000) $862 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,130 Value ($000) $624 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,986 Value ($000) $514 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 12,848 Value ($000) $575 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,656 Value ($000) $519 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 12,120 Value ($000) $846 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,707 Value ($000) $827 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,819 Value ($000) $906 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 11,629 Value ($000) $940 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 12,003 Value ($000) $819 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 14,145 Value ($000) $1,203 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,632 Value ($000) $1,293 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 15,843 Value ($000) $1,182 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,490 Value ($000) $1,379 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,158 Value ($000) $1,407 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,065 Value ($000) $1,378 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 13,452 Value ($000) $1,103 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 13,655 Value ($000) $1,232 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 13,488 Value ($000) $1,177 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 13,360 Value ($000) $1,252 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 13,515 Value ($000) $1,130 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 12,576 Value ($000) $980 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 10,709 Value ($000) $796 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,759 Value ($000) $895 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,745 Value ($000) $913 Avg Close $55.57 Range $51.97 - $58.74