EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $208 Avg Close $115.49 Range $109.43 - $121.80
Q3 2024
Shares 1,694 Value ($000) $206 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,794 Value ($000) $203 Avg Close $110.09 Range $102.67 - $116.50
Q3 2020
Shares 6,100 Value ($000) $209 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 4,356 Value ($000) $304 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,456 Value ($000) $315 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,704 Value ($000) $360 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,452 Value ($000) $441 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,990 Value ($000) $408 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,409 Value ($000) $545 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,808 Value ($000) $315 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,864 Value ($000) $363 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,864 Value ($000) $407 Avg Close $57.12 Range $55.49 - $58.51