EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $366 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,596 Value ($000) $293 Avg Close $109.70 Range $103.65 - $117.33
Q2 2020
Shares 102 Value ($000) $5 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 962 Value ($000) $67 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 962 Value ($000) $68 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,069 Value ($000) $82 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 43 Value ($000) $3 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10 Value ($000) $1 Avg Close $56.39 Range $46.69 - $62.13