EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,532 Value ($000) $11,617 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 96,060 Value ($000) $10,831 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 95,398 Value ($000) $10,284 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 94,748 Value ($000) $11,268 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 86,278 Value ($000) $9,281 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 87,348 Value ($000) $10,239 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 80,937 Value ($000) $9,317 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 80,559 Value ($000) $9,364 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 73,845 Value ($000) $7,383 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 69,035 Value ($000) $8,117 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 70,786 Value ($000) $7,592 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 60,889 Value ($000) $6,677 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 63,753 Value ($000) $7,032 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 78,274 Value ($000) $6,834 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 55,239 Value ($000) $4,731 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 50,958 Value ($000) $4,209 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 51,981 Value ($000) $3,181 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 51,977 Value ($000) $3,057 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 49,224 Value ($000) $3,105 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,213 Value ($000) $2,803 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 38,360 Value ($000) $1,581 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,199 Value ($000) $1,208 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 35,002 Value ($000) $1,565 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 33,318 Value ($000) $1,265 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 36,091 Value ($000) $2,518 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,560 Value ($000) $2,582 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 35,738 Value ($000) $2,739 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 38,533 Value ($000) $3,113 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 33,607 Value ($000) $2,292 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 34,473 Value ($000) $2,931 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 38,886 Value ($000) $3,217 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 28,302 Value ($000) $2,112 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 28,592 Value ($000) $2,391 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 27,436 Value ($000) $2,249 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 26,296 Value ($000) $2,123 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 27,703 Value ($000) $2,272 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 27,842 Value ($000) $2,513 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 28,121 Value ($000) $2,454 Avg Close $58.54 Range $54.50 - $62.74
Q1 2016
Shares 28,548 Value ($000) $2,386 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 26,818 Value ($000) $2,090 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,171 Value ($000) $1,648 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,842 Value ($000) $1,857 Avg Close $54.30 Range $52.48 - $56.63