EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,874 Value ($000) $18,999 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 134,377 Value ($000) $15,151 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 139,153 Value ($000) $15,001 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 143,042 Value ($000) $17,012 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 138,264 Value ($000) $14,873 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 129,390 Value ($000) $15,167 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 124,762 Value ($000) $14,363 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 122,685 Value ($000) $14,261 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 122,751 Value ($000) $12,273 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 93,776 Value ($000) $11,026 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 74,037 Value ($000) $7,940 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 75,886 Value ($000) $8,322 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 84,911 Value ($000) $9,366 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 72,504 Value ($000) $6,330 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 60,657 Value ($000) $5,195 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 46,604 Value ($000) $3,849 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 55,255 Value ($000) $3,381 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 90,904 Value ($000) $5,347 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 31,915 Value ($000) $2,013 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 75,832 Value ($000) $4,234 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 47,670 Value ($000) $1,965 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 16,660 Value ($000) $572 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 22,917 Value ($000) $1,025 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 81,847 Value ($000) $3,108 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 16,394 Value ($000) $1,144 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 12,012 Value ($000) $848 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 5,651 Value ($000) $433 Avg Close $56.88 Range $52.17 - $60.97

Q4 2018

Shares 2,864 Value ($000) $195 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,874	$18,999	$115.49	$109.43 - $121.80
Q3 2025	134,377	$15,151	$109.70	$103.65 - $117.33
Q2 2025	139,153	$15,001	$104.51	$95.18 - $116.09
Q1 2025	143,042	$17,012	$107.21	$100.89 - $116.70
Q4 2024	138,264	$14,873	$112.36	$101.13 - $120.87
Q3 2024	129,390	$15,167	$110.03	$103.11 - $115.29
Q2 2024	124,762	$14,363	$110.09	$102.67 - $116.50
Q1 2024	122,685	$14,261	$98.09	$89.33 - $109.63
Q4 2023	122,751	$12,273	$97.59	$90.93 - $108.88
Q3 2023	93,776	$11,026	$101.01	$91.88 - $111.57
Q2 2023	74,037	$7,940	$99.61	$92.84 - $109.00
Q1 2023	75,886	$8,322	$100.18	$89.09 - $107.90
Q4 2022	84,911	$9,366	$96.28	$80.28 - $103.40
Q3 2022	72,504	$6,330	$81.36	$71.51 - $90.87
Q2 2022	60,657	$5,195	$79.58	$69.55 - $93.55
Q1 2022	46,604	$3,849	$67.89	$53.10 - $80.27
Q4 2021	55,255	$3,381	$53.90	$50.28 - $56.96
Q3 2021	90,904	$5,347	$48.45	$44.60 - $54.33
Q2 2021	31,915	$2,013	$50.04	$45.13 - $54.76
Q1 2021	75,832	$4,234	$43.31	$33.51 - $51.99
Q4 2020	47,670	$1,965	$30.36	$24.83 - $36.35
Q3 2020	16,660	$572	$32.32	$26.94 - $36.33
Q2 2020	22,917	$1,025	$34.82	$27.90 - $43.33
Q1 2020	81,847	$3,108	$42.09	$23.12 - $54.02
Q4 2019	16,394	$1,144	$52.07	$49.59 - $54.68
Q3 2019	12,012	$848	$53.76	$49.75 - $57.56
Q2 2019	5,651	$433	$56.88	$52.17 - $60.97
Q4 2018	2,864	$195	$56.39	$46.69 - $62.13