EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,911 Value ($000) $1,915 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,909 Value ($000) $1,794 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,907 Value ($000) $1,715 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,880 Value ($000) $1,889 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,807 Value ($000) $1,700 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 15,806 Value ($000) $1,853 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 15,804 Value ($000) $1,819 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,769 Value ($000) $1,833 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,767 Value ($000) $1,576 Avg Close $97.59 Range $90.93 - $108.88