EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,140 Value ($000) $165,966 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,327,727 Value ($000) $149,701 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,337,738 Value ($000) $144,208 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,365,891 Value ($000) $162,445 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,392,252 Value ($000) $149,765 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,357,327 Value ($000) $159,106 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,396,469 Value ($000) $160,762 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,161,094 Value ($000) $134,966 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,154,687 Value ($000) $115,446 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,123,295 Value ($000) $132,077 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,099,118 Value ($000) $117,880 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,153,793 Value ($000) $126,525 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,138,614 Value ($000) $126 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,069,977 Value ($000) $93,419 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,108,542 Value ($000) $94,935 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,132,927 Value ($000) $93,568 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,072,076 Value ($000) $65,600 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,040,361 Value ($000) $61,194 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,039,712 Value ($000) $65,585 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,084,610 Value ($000) $60,554 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 996,722 Value ($000) $41,085 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,369,739 Value ($000) $47,023 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,485,618 Value ($000) $66,437 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,547,444 Value ($000) $58,756 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,592,130 Value ($000) $111,099 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,670,550 Value ($000) $117,958 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,662,764 Value ($000) $127,418 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,008,120 Value ($000) $81,456 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 964,020 Value ($000) $65,737 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 962,062 Value ($000) $82,517 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 930,090 Value ($000) $76,940 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,203,289 Value ($000) $89,777 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,212,492 Value ($000) $101,413 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,212,052 Value ($000) $99,364 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,245,052 Value ($000) $100,513 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,229,236 Value ($000) $100,810 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,184,026 Value ($000) $106,870 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,184,369 Value ($000) $103,372 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,181,072 Value ($000) $110,996 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,186,308 Value ($000) $99,164 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,168,743 Value ($000) $91,103 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,150,341 Value ($000) $85,527 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,103,106 Value ($000) $91,778 Avg Close $54.30 Range $52.48 - $56.63