EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,471 Value ($000) $1,019 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,471 Value ($000) $955 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,333 Value ($000) $898 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,333 Value ($000) $991 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,333 Value ($000) $896 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,369 Value ($000) $981 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,399 Value ($000) $967 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,372 Value ($000) $973 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,372 Value ($000) $837 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,372 Value ($000) $984 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,290 Value ($000) $889 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,242 Value ($000) $904 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 8,304 Value ($000) $916 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,191 Value ($000) $628 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,291 Value ($000) $539 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,434 Value ($000) $118 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,997 Value ($000) $183 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,997 Value ($000) $176 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,235 Value ($000) $204 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,197 Value ($000) $178 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,197 Value ($000) $132 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,197 Value ($000) $110 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 2,377 Value ($000) $106 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,277 Value ($000) $86 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,853 Value ($000) $339 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,853 Value ($000) $343 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,853 Value ($000) $372 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,785 Value ($000) $387 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,785 Value ($000) $326 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,009 Value ($000) $426 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,053 Value ($000) $418 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,153 Value ($000) $384 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,208 Value ($000) $436 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,208 Value ($000) $427 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,977 Value ($000) $402 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,977 Value ($000) $408 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,110 Value ($000) $461 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,129 Value ($000) $448 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,585 Value ($000) $242 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,548 Value ($000) $213 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 2,548 Value ($000) $199 Avg Close $51.39 Range $46.72 - $55.94