EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,020 Value ($000) $17,452 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 160,220 Value ($000) $18,065 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 153,257 Value ($000) $16,521 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 131,257 Value ($000) $15,610 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 136,473 Value ($000) $14,680 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 117,133 Value ($000) $13,730 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 110,021 Value ($000) $12,666 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 79,574 Value ($000) $9,250 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,150 Value ($000) $1,415 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,940 Value ($000) $1,286 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,940 Value ($000) $1,173 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,240 Value ($000) $1,233 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,770 Value ($000) $1,078 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 11,870 Value ($000) $1,037 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,332 Value ($000) $1,056 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,271 Value ($000) $1,096 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 15,140 Value ($000) $927 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 14,040 Value ($000) $826 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 14,040 Value ($000) $886 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 22,990 Value ($000) $1,284 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,990 Value ($000) $865 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 25,850 Value ($000) $888 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 29,025 Value ($000) $1,298 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 41,190 Value ($000) $1,564 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 68,269 Value ($000) $4,763 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 75,075 Value ($000) $5,301 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 76,249 Value ($000) $5,843 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 87,988 Value ($000) $7,109 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 73,427 Value ($000) $5,006 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 44,916 Value ($000) $3,819 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 37,138 Value ($000) $3,072 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 39,046 Value ($000) $2,912 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,092 Value ($000) $4,023 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 87,165 Value ($000) $7,146 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 61,962 Value ($000) $5,002 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 67,782 Value ($000) $5,562 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 96,337 Value ($000) $8,696 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 137,449 Value ($000) $11,996 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 142,161 Value ($000) $13,326 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 176,831 Value ($000) $14,781 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 185,476 Value ($000) $14,460 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 148,543 Value ($000) $11,044 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 125,478 Value ($000) $10,440 Avg Close $54.30 Range $52.48 - $56.63