EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,840 Value ($000) $5,998 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 49,968 Value ($000) $5,634 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 49,912 Value ($000) $5,381 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 50,267 Value ($000) $5,978 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 50,729 Value ($000) $5,457 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 78,321 Value ($000) $9,181 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 82,110 Value ($000) $9,453 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,840	$5,998	$115.49	$109.43 - $121.80
Q3 2025	49,968	$5,634	$109.70	$103.65 - $117.33
Q2 2025	49,912	$5,381	$104.51	$95.18 - $116.09
Q1 2025	50,267	$5,978	$107.21	$100.89 - $116.70
Q4 2024	50,729	$5,457	$112.36	$101.13 - $120.87
Q3 2024	78,321	$9,181	$110.03	$103.11 - $115.29
Q2 2024	82,110	$9,453	$110.09	$102.67 - $116.50