EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,100 Value ($000) $1,201 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,269 Value ($000) $459 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,200 Value ($000) $610 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,973 Value ($000) $688 Avg Close $110.09 Range $102.67 - $116.50
Q4 2022
Shares 5,900 Value ($000) $651 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 18,200 Value ($000) $1,589 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 19,009 Value ($000) $1,628 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 17,409 Value ($000) $1,438 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,513 Value ($000) $888 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 29,500 Value ($000) $1,735 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 7,218 Value ($000) $403 Avg Close $43.31 Range $33.51 - $51.99
Q3 2019
Shares 8,900 Value ($000) $628 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 15,165 Value ($000) $1,162 Avg Close $56.88 Range $52.17 - $60.97