EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,935 Value ($000) $15,155 Avg Close $115.49 Range $109.43 - $121.80
Q1 2025
Shares 129,173 Value ($000) $15,363 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 14,221 Value ($000) $1,531 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 583,654 Value ($000) $67,184 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 162,312 Value ($000) $18,867 Avg Close $98.09 Range $89.33 - $109.63
Q2 2022
Shares 74,927 Value ($000) $6,423 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 149,777 Value ($000) $12,376 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 158,622 Value ($000) $9,704 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 370,544 Value ($000) $21,792 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 156,986 Value ($000) $9,901 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 144,009 Value ($000) $5,936 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 604,865 Value ($000) $20,759 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 114,929 Value ($000) $5,136 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 83,062 Value ($000) $3,154 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 448,715 Value ($000) $31,302 Avg Close $52.07 Range $49.59 - $54.68
Q1 2018
Shares 170,561 Value ($000) $12,729 Avg Close $55.74 Range $50.91 - $61.93
Q2 2017
Shares 11,877 Value ($000) $959 Avg Close $55.47 Range $53.94 - $56.96
Q3 2016
Shares 85,842 Value ($000) $7,494 Avg Close $58.54 Range $54.50 - $62.74
Q4 2015
Shares 171,830 Value ($000) $13,392 Avg Close $51.39 Range $46.72 - $55.94