EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $1,097 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,000 Value ($000) $2,206 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,000 Value ($000) $1,310 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,000 Value ($000) $428 Avg Close $79.58 Range $69.55 - $93.55
Q2 2021
Shares 150,000 Value ($000) $9,462 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 120,000 Value ($000) $6,700 Avg Close $43.31 Range $33.51 - $51.99