EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $10 Avg Close $115.49 Range $109.43 - $121.80
Q3 2022
Shares 396 Value ($000) $35 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 574 Value ($000) $49 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 574 Value ($000) $47 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 178 Value ($000) $11 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 178 Value ($000) $10 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 178 Value ($000) $11 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 178 Value ($000) $7 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 178 Value ($000) $6 Avg Close $32.32 Range $26.94 - $36.33