EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,769 Value ($000) $1,055 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,706 Value ($000) $982 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,643 Value ($000) $932 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,577 Value ($000) $1,020 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,514 Value ($000) $916 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,981 Value ($000) $1,053 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,093 Value ($000) $1,047 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,034 Value ($000) $1,050 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,973 Value ($000) $897 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,078 Value ($000) $950 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,025 Value ($000) $861 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,966 Value ($000) $874 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,908 Value ($000) $872 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 8,436 Value ($000) $737 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,371 Value ($000) $717 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,111 Value ($000) $752 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 9,029 Value ($000) $553 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,077 Value ($000) $534 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 9,369 Value ($000) $523 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,843 Value ($000) $364 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 8,602 Value ($000) $295 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 8,521 Value ($000) $381 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 7,715 Value ($000) $292 Avg Close $42.09 Range $23.12 - $54.02
Q1 2019
Shares 3,070 Value ($000) $248 Avg Close $55.43 Range $48.58 - $59.88