EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,163,518 Value ($000) $164,340 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 2,906,810 Value ($000) $170,978 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 2,568,171 Value ($000) $162,000 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 2,202,995 Value ($000) $122,993 Avg Close $43.31 Range $33.51 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,163,518	$164,340	$53.90	$50.28 - $56.96
Q3 2021	2,906,810	$170,978	$48.45	$44.60 - $54.33
Q2 2021	2,568,171	$162,000	$50.04	$45.13 - $54.76
Q1 2021	2,202,995	$122,993	$43.31	$33.51 - $51.99