EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,136 Value ($000) $36,479 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 242,804 Value ($000) $27,376 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 230,221 Value ($000) $24,818 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 157,375 Value ($000) $18,717 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 148,604 Value ($000) $15,985 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 124,285 Value ($000) $14,569 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 80,086 Value ($000) $9,220 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 7,933 Value ($000) $994 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 16,093 Value ($000) $1,609 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 10,162 Value ($000) $1,195 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 9,667 Value ($000) $1,037 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 9,608 Value ($000) $1,054 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 9,726 Value ($000) $1,073 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 11,724 Value ($000) $1,024 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 12,876 Value ($000) $1,172 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 12,580 Value ($000) $1,039 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 13,491 Value ($000) $1,067 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 10,562 Value ($000) $621 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 9,232 Value ($000) $582 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 9,582 Value ($000) $577 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 9,069 Value ($000) $466 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 9,372 Value ($000) $322 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 10,046 Value ($000) $452 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 7,872 Value ($000) $299 Avg Close $42.09 Range $23.12 - $54.02

Q3 2019

Shares 3,198 Value ($000) $226 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 36,162 Value ($000) $260 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 7,731 Value ($000) $625 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 8,633 Value ($000) $643 Avg Close $56.39 Range $46.69 - $62.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,136	$36,479	$115.49	$109.43 - $121.80
Q3 2025	242,804	$27,376	$109.70	$103.65 - $117.33
Q2 2025	230,221	$24,818	$104.51	$95.18 - $116.09
Q1 2025	157,375	$18,717	$107.21	$100.89 - $116.70
Q4 2024	148,604	$15,985	$112.36	$101.13 - $120.87
Q3 2024	124,285	$14,569	$110.03	$103.11 - $115.29
Q2 2024	80,086	$9,220	$110.09	$102.67 - $116.50
Q1 2024	7,933	$994	$98.09	$89.33 - $109.63
Q4 2023	16,093	$1,609	$97.59	$90.93 - $108.88
Q3 2023	10,162	$1,195	$101.01	$91.88 - $111.57
Q2 2023	9,667	$1,037	$99.61	$92.84 - $109.00
Q1 2023	9,608	$1,054	$100.18	$89.09 - $107.90
Q4 2022	9,726	$1,073	$96.28	$80.28 - $103.40
Q3 2022	11,724	$1,024	$81.36	$71.51 - $90.87
Q2 2022	12,876	$1,172	$79.58	$69.55 - $93.55
Q1 2022	12,580	$1,039	$67.89	$53.10 - $80.27
Q4 2021	13,491	$1,067	$53.90	$50.28 - $56.96
Q3 2021	10,562	$621	$48.45	$44.60 - $54.33
Q2 2021	9,232	$582	$50.04	$45.13 - $54.76
Q1 2021	9,582	$577	$43.31	$33.51 - $51.99
Q4 2020	9,069	$466	$30.36	$24.83 - $36.35
Q3 2020	9,372	$322	$32.32	$26.94 - $36.33
Q2 2020	10,046	$452	$34.82	$27.90 - $43.33
Q1 2020	7,872	$299	$42.09	$23.12 - $54.02
Q3 2019	3,198	$226	$53.76	$49.75 - $57.56
Q2 2019	36,162	$260	$56.88	$52.17 - $60.97
Q1 2019	7,731	$625	$55.43	$48.58 - $59.88
Q4 2018	8,633	$643	$56.39	$46.69 - $62.13