EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,551 Value ($000) $3,515 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 28,299 Value ($000) $3,044 Avg Close $112.36 Range $101.13 - $120.87
Q4 2023
Shares 10,000 Value ($000) $1,000 Avg Close $97.59 Range $90.93 - $108.88
Q3 2021
Shares 8,114 Value ($000) $492 Avg Close $48.45 Range $44.60 - $54.33
Q4 2020
Shares 28,493 Value ($000) $1,282 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 2,900 Value ($000) $201 Avg Close $52.07 Range $49.59 - $54.68
Q4 2017
Shares 15,287 Value ($000) $1,341 Avg Close $57.12 Range $55.49 - $58.51
Q1 2016
Shares 13,200 Value ($000) $1,104 Avg Close $51.96 Range $46.17 - $55.41