EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,736 Value ($000) $337 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 3,661 Value ($000) $319 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 3,661 Value ($000) $340 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 3,661 Value ($000) $306 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 3,965 Value ($000) $309 Avg Close $51.39 Range $46.72 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,736	$337	$58.17	$54.81 - $62.28
Q3 2016	3,661	$319	$58.54	$54.50 - $62.74
Q2 2016	3,661	$340	$57.85	$53.39 - $61.61
Q1 2016	3,661	$306	$51.96	$46.17 - $55.41
Q4 2015	3,965	$309	$51.39	$46.72 - $55.94