EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593 Value ($000) $793 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,593 Value ($000) $743 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,537 Value ($000) $273 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,542 Value ($000) $302 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,576 Value ($000) $277 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,576 Value ($000) $302 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,576 Value ($000) $297 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,101 Value ($000) $244 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,351 Value ($000) $235 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,782 Value ($000) $327 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,397 Value ($000) $364 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,684 Value ($000) $623 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,241 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,624 Value ($000) $229 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,202 Value ($000) $274 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,178 Value ($000) $262 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 3,531 Value ($000) $208 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,558 Value ($000) $224 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 4,357 Value ($000) $304 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,158 Value ($000) $294 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,234 Value ($000) $324 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,649 Value ($000) $376 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,872 Value ($000) $400 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,880 Value ($000) $500 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,050 Value ($000) $500 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,168 Value ($000) $386 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,165 Value ($000) $432 Avg Close $57.12 Range $55.49 - $58.51