EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,423 Value ($000) $653 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,644 Value ($000) $636 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,821 Value ($000) $1,813 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 19,044 Value ($000) $2,265 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,252 Value ($000) $1,963 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,492 Value ($000) $1,581 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 17,357 Value ($000) $1,998 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,947 Value ($000) $1,737 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,672 Value ($000) $1,267 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,206 Value ($000) $1,553 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 13,031 Value ($000) $1,398 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,887 Value ($000) $1,413 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,625 Value ($000) $1,395 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,147 Value ($000) $625 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,452 Value ($000) $638 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,674 Value ($000) $551 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 8,557 Value ($000) $524 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 8,237 Value ($000) $484 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,098 Value ($000) $574 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,663 Value ($000) $484 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,775 Value ($000) $279 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 6,899 Value ($000) $312 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,727 Value ($000) $201 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,472 Value ($000) $242 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,407 Value ($000) $241 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,976 Value ($000) $305 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,012 Value ($000) $324 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,423 Value ($000) $302 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,902 Value ($000) $332 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,188 Value ($000) $346 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,947 Value ($000) $294 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,747 Value ($000) $313 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,565 Value ($000) $292 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,659 Value ($000) $376 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,682 Value ($000) $385 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,303 Value ($000) $208 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,257 Value ($000) $197 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,215 Value ($000) $200 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 764 Value ($000) $64 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 748 Value ($000) $58 Avg Close $51.39 Range $46.72 - $55.94