EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,139 Value ($000) $2,905 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 27,334 Value ($000) $3,082 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 30,006 Value ($000) $3,235 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 26,370 Value ($000) $3,136 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 27,093 Value ($000) $2,914 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 27,628 Value ($000) $3,239 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,103 Value ($000) $3,120 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,888 Value ($000) $3,009 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,471 Value ($000) $3,346 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,822 Value ($000) $3,977 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,556 Value ($000) $3,599 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,265 Value ($000) $3,648 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,929 Value ($000) $3,742 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 37,002 Value ($000) $3,231 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,734 Value ($000) $3,317 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 38,483 Value ($000) $3,179 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 38,778 Value ($000) $2,373 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 41,343 Value ($000) $2,432 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 39,179 Value ($000) $2,471 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 46,289 Value ($000) $2,584 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 59,543 Value ($000) $2,454 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 42,373 Value ($000) $1,455 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 49,071 Value ($000) $2,194 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 50,127 Value ($000) $1,903 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 51,093 Value ($000) $3,565 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 30,387 Value ($000) $2,146 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 34,128 Value ($000) $2,615 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 35,800 Value ($000) $2,893 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 39,146 Value ($000) $2,669 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,644 Value ($000) $3,541 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 54,221 Value ($000) $4,486 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 56,153 Value ($000) $4,190 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 53,008 Value ($000) $4,434 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 62,068 Value ($000) $5,089 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,692 Value ($000) $379 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,001 Value ($000) $328 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,149 Value ($000) $374 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,397 Value ($000) $384 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,397 Value ($000) $412 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,397 Value ($000) $368 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 4,580 Value ($000) $357 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,580 Value ($000) $341 Avg Close $49.08 Range $42.57 - $52.94