EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,917 Value ($000) $10 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 84,759 Value ($000) $10 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 84,685 Value ($000) $9 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 85,088 Value ($000) $10 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 85,170 Value ($000) $9 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 85,297 Value ($000) $10 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 85,513 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 78,725 Value ($000) $9 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 76,161 Value ($000) $8 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 75,910 Value ($000) $7 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 73,288 Value ($000) $8 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 72,972 Value ($000) $8 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 74,753 Value ($000) $8 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 75,910 Value ($000) $6,628 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 75,542 Value ($000) $6,469 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 74,470 Value ($000) $6,150 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 69,781 Value ($000) $4,269 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 77,529 Value ($000) $4,560 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 80,096 Value ($000) $5,052 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 81,681 Value ($000) $4,560 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 81,622 Value ($000) $3,364 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 81,933 Value ($000) $2,813 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 87,421 Value ($000) $3,909 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 88,272 Value ($000) $3,352 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 89,577 Value ($000) $6,251 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 87,300 Value ($000) $6,164 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 88,669 Value ($000) $6,795 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 90,419 Value ($000) $7,306 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 89,505 Value ($000) $6,103 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 88,221 Value ($000) $7,501 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 87,693 Value ($000) $7,255 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 86,802 Value ($000) $6,476 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 86,905 Value ($000) $7,269 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 89,396 Value ($000) $7,329 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 88,148 Value ($000) $7,116 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 85,627 Value ($000) $7,022 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 85,903 Value ($000) $7,754 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 86,038 Value ($000) $7,509 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 86,053 Value ($000) $8,067 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 87,903 Value ($000) $7,348 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 88,779 Value ($000) $6,920 Avg Close $51.39 Range $46.72 - $55.94