EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,443 Value ($000) $17,125 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 135,146 Value ($000) $15,232 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 138,531 Value ($000) $15,419 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,103 Value ($000) $1,439 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 135,430 Value ($000) $14,568 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 140,322 Value ($000) $16,449 Avg Close $110.03 Range $103.11 - $115.29
Q1 2024
Shares 164,419 Value ($000) $19,101 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 133,685 Value ($000) $13,366 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 137,115 Value ($000) $16,122 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 136,134 Value ($000) $14,600 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 124,743 Value ($000) $13,679 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 136,714 Value ($000) $15,080 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 138,463 Value ($000) $12,090 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 144,871 Value ($000) $12,297 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 117,649 Value ($000) $9,716 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 53,395 Value ($000) $3,267 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 42,050 Value ($000) $2,473 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 42,684 Value ($000) $2,693 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 41,281 Value ($000) $2,305 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,043 Value ($000) $1,403 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 43,310 Value ($000) $1,487 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 51,909 Value ($000) $2,321 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 50,935 Value ($000) $1,934 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 37,939 Value ($000) $2,647 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 52,911 Value ($000) $3,736 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 28,218 Value ($000) $2,162 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 29,436 Value ($000) $2,378 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,156 Value ($000) $1,852 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 22,446 Value ($000) $1,908 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 22,107 Value ($000) $1,829 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,744 Value ($000) $1,622 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,384 Value ($000) $1,872 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 23,237 Value ($000) $1,905 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 23,068 Value ($000) $1,862 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 22,221 Value ($000) $1,822 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 27,281 Value ($000) $2,462 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 27,023 Value ($000) $2,359 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,425 Value ($000) $1,633 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 26,438 Value ($000) $2,210 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 27,909 Value ($000) $2,176 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 29,000 Value ($000) $2,152 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 28,000 Value ($000) $2,345 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,099 Value ($000) $2,303 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 19,309 Value ($000) $1,785 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 27,842 Value ($000) $2,619 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 27,357 Value ($000) $2,754 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 27,715 Value ($000) $2,707 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 17,403 Value ($000) $1,761 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 20,198 Value ($000) $1,738 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 19,322 Value ($000) $1,746 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 19,368 Value ($000) $1,745 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 23,679 Value ($000) $2,049 Avg Close — Range —
Q3 2012
Shares 22,388 Value ($000) $2,049 Avg Close — Range —
Q2 2012
Shares 21,559 Value ($000) $1,845 Avg Close — Range —