EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,483 Value ($000) $268 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 17,620 Value ($000) $1,895 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 18,075 Value ($000) $2,081 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,524 Value ($000) $2,502 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,411 Value ($000) $641 Avg Close $97.59 Range $90.93 - $108.88
Q4 2022
Shares 16,646 Value ($000) $1,836 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,762 Value ($000) $678 Avg Close $81.36 Range $71.51 - $90.87
Q1 2022
Shares 38,752 Value ($000) $3,201 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 3,465 Value ($000) $204 Avg Close $48.45 Range $44.60 - $54.33
Q4 2020
Shares 50,434 Value ($000) $2,079 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 8,425 Value ($000) $377 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 6,458 Value ($000) $451 Avg Close $52.07 Range $49.59 - $54.68
Q4 2018
Shares 8,787 Value ($000) $599 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 25,558 Value ($000) $2,114 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 13,614 Value ($000) $1,139 Avg Close $57.12 Range $55.49 - $58.51