EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,810 Value ($000) $308 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,810 Value ($000) $310 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 83,548 Value ($000) $5,830 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 70,515 Value ($000) $4,979 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 79,846 Value ($000) $6,119 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 77,876 Value ($000) $6,292 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 84,902 Value ($000) $5,789 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 85,676 Value ($000) $7,284 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 56,244 Value ($000) $4,653 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 56,833 Value ($000) $4,240 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 57,127 Value ($000) $4,778 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 57,227 Value ($000) $4,691 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 129,970 Value ($000) $10,492 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 117,248 Value ($000) $9,616 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 117,494 Value ($000) $10,605 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 120,569 Value ($000) $10,523 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 123,515 Value ($000) $11,578 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 122,031 Value ($000) $10,201 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 80,217 Value ($000) $6,253 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 45,758 Value ($000) $3,402 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,066 Value ($000) $1,170 Avg Close $54.30 Range $52.48 - $56.63