EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,431 Value ($000) $1,017 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,431 Value ($000) $1,017 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,431 Value ($000) $1,017 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,827 Value ($000) $1,050 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,023 Value ($000) $110 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,039 Value ($000) $122 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,483 Value ($000) $171 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,140 Value ($000) $255 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,079 Value ($000) $212 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,373 Value ($000) $274 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,342 Value ($000) $249 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,355 Value ($000) $258 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,577 Value ($000) $284 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,605 Value ($000) $239 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,446 Value ($000) $210 Avg Close $79.58 Range $69.55 - $93.55
Q3 2019
Shares 1,012 Value ($000) $70,809 Avg Close $53.76 Range $49.75 - $57.56