EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 271,710 Value ($000) $29,141 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 277,310 Value ($000) $30,410 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 277,110 Value ($000) $30,565 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 266,610 Value ($000) $23,278 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 259,400 Value ($000) $22,215 Avg Close $79.58 Range $69.55 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	271,710	$29,141	$99.61	$92.84 - $109.00
Q1 2023	277,310	$30,410	$100.18	$89.09 - $107.90
Q4 2022	277,110	$30,565	$96.28	$80.28 - $103.40
Q3 2022	266,610	$23,278	$81.36	$71.51 - $90.87
Q2 2022	259,400	$22,215	$79.58	$69.55 - $93.55