EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Orgel Wealth Management, LLC's Holding History (CIK: 0001658535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,773 Value ($000) $559 Avg Close $67.89 Range $53.10 - $80.27

Q2 2017

Shares 2,625 Value ($000) $212 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 3,234 Value ($000) $266 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 3,208 Value ($000) $290 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 3,494 Value ($000) $305 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 3,363 Value ($000) $315 Avg Close $57.85 Range $53.39 - $61.61

Q4 2015

Shares 3,360 Value ($000) $262 Avg Close $51.39 Range $46.72 - $55.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,773	$559	$67.89	$53.10 - $80.27
Q2 2017	2,625	$212	$55.47	$53.94 - $56.96
Q1 2017	3,234	$266	$56.11	$54.15 - $61.02
Q4 2016	3,208	$290	$58.17	$54.81 - $62.28
Q3 2016	3,494	$305	$58.54	$54.50 - $62.74
Q2 2016	3,363	$315	$57.85	$53.39 - $61.61
Q4 2015	3,360	$262	$51.39	$46.72 - $55.94