EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,800 Value ($000) $4,827 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 35,160 Value ($000) $3,997 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 23,983 Value ($000) $2,585 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,345 Value ($000) $2,657 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,830 Value ($000) $2,133 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,905 Value ($000) $2,685 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 20,011 Value ($000) $2,304 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 14,947 Value ($000) $1,737 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,048 Value ($000) $1,405 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,582 Value ($000) $1,244 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,716 Value ($000) $1,149 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 10,516 Value ($000) $1,153 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,607 Value ($000) $1,170 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,867 Value ($000) $949 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,124 Value ($000) $781 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,517 Value ($000) $786 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,628 Value ($000) $344 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,685 Value ($000) $334 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,677 Value ($000) $358 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,715 Value ($000) $319 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,103 Value ($000) $252 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 31,995 Value ($000) $1,098 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,575 Value ($000) $1,233 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,418 Value ($000) $244 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,527 Value ($000) $316 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,841 Value ($000) $554 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,572 Value ($000) $580 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,082 Value ($000) $491 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,585 Value ($000) $381 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,490 Value ($000) $467 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 4,626 Value ($000) $383 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 4,824 Value ($000) $360 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,382 Value ($000) $450 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,971 Value ($000) $490 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,340 Value ($000) $512 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,767 Value ($000) $972 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 10,767 Value ($000) $972 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,641 Value ($000) $929 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,851 Value ($000) $1,017 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,346 Value ($000) $865 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,304 Value ($000) $725 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,272 Value ($000) $689 Avg Close $49.08 Range $42.57 - $52.94