EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,758 Value ($000) $5,868 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 48,224 Value ($000) $5,437 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 47,708 Value ($000) $5,143 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 47,833 Value ($000) $5,689 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 36,438 Value ($000) $3,920 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 38,106 Value ($000) $4,467 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 38,558 Value ($000) $4,439 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 35,396 Value ($000) $4,114 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,111 Value ($000) $3,910 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,158 Value ($000) $4,722 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 34,820 Value ($000) $3,734 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 33,072 Value ($000) $3,627 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 51,835 Value ($000) $5,717 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 54,973 Value ($000) $4,800 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 60,678 Value ($000) $5,196 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 63,695 Value ($000) $5,261 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 71,647 Value ($000) $4,384 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 70,327 Value ($000) $4,137 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 62,889 Value ($000) $3,967 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 56,960 Value ($000) $3,180 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 53,822 Value ($000) $2,219 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 54,726 Value ($000) $1,879 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 58,152 Value ($000) $2,601 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 58,266 Value ($000) $2,212 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 39,490 Value ($000) $2,756 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,901 Value ($000) $2,253 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,301 Value ($000) $2,275 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 22,293 Value ($000) $1,801 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 20,690 Value ($000) $1,411 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,361 Value ($000) $2,071 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 26,066 Value ($000) $2,156 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24,526 Value ($000) $1,830 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,950 Value ($000) $1,920 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,284 Value ($000) $1,663 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 20,514 Value ($000) $1,656 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 19,286 Value ($000) $1,582 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,517 Value ($000) $1,671 Avg Close $58.17 Range $54.81 - $62.28