EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,467 Value ($000) $374 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 20,401 Value ($000) $2,195 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,467	$374	$104.51	$95.18 - $116.09
Q4 2024	20,401	$2,195	$112.36	$101.13 - $120.87