EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,458 Value ($000) $5,109 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,555 Value ($000) $739 Avg Close $109.70 Range $103.65 - $117.33

Q1 2022

Shares 180 Value ($000) $15 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,641 Value ($000) $284 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,458	$5,109	$115.49	$109.43 - $121.80
Q3 2025	6,555	$739	$109.70	$103.65 - $117.33
Q1 2022	180	$15	$67.89	$53.10 - $80.27
Q4 2021	4,641	$284	$53.90	$50.28 - $56.96