EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,097 Value ($000) $252 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,022 Value ($000) $341 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,391 Value ($000) $258 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,808 Value ($000) $215 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,761 Value ($000) $297 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,236 Value ($000) $262 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,097	$252	$115.49	$109.43 - $121.80
Q3 2025	3,022	$341	$109.70	$103.65 - $117.33
Q2 2025	2,391	$258	$104.51	$95.18 - $116.09
Q1 2025	1,808	$215	$107.21	$100.89 - $116.70
Q4 2024	2,761	$297	$112.36	$101.13 - $120.87
Q3 2024	2,236	$262	$110.03	$103.11 - $115.29