EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,850 Value ($000) $945 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,650 Value ($000) $750 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,650 Value ($000) $717 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,650 Value ($000) $791 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,300 Value ($000) $355 Avg Close $112.36 Range $101.13 - $120.87
Q4 2019
Shares 2,871 Value ($000) $200 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,871 Value ($000) $203 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 2,594 Value ($000) $209 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,494 Value ($000) $239 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,624 Value ($000) $478 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,624 Value ($000) $466 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,649 Value ($000) $422 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,987 Value ($000) $500 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,617 Value ($000) $378 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,902 Value ($000) $394 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,762 Value ($000) $391 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,502 Value ($000) $407 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 2,469 Value ($000) $215 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,727 Value ($000) $257 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,712 Value ($000) $227 Avg Close $51.96 Range $46.17 - $55.41