EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,745 Value ($000) $3,098 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,745 Value ($000) $2,903 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 25,745 Value ($000) $2,775 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 25,745 Value ($000) $3,062 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 25,745 Value ($000) $2,769 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,775 Value ($000) $3,021 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,775 Value ($000) $2,967 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,795 Value ($000) $2,998 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,795 Value ($000) $2,579 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,795 Value ($000) $3,033 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,795 Value ($000) $2,767 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,522 Value ($000) $2,579 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,522 Value ($000) $2,594 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 23,897 Value ($000) $2,086 Avg Close $81.36 Range $71.51 - $90.87
Q2 2020
Shares 17,369 Value ($000) $777 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,369 Value ($000) $660 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 17,384 Value ($000) $1,212 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,007 Value ($000) $1,272 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,007 Value ($000) $1,380 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,432 Value ($000) $1,490 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,842 Value ($000) $1,285 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 25,194 Value ($000) $2,144 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 24,244 Value ($000) $2,005 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 25,114 Value ($000) $1,873 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 25,114 Value ($000) $2,100 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,029 Value ($000) $1,642 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 20,009 Value ($000) $1,616 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 20,049 Value ($000) $1,644 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 20,019 Value ($000) $1,806 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 19,964 Value ($000) $1,742 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,659 Value ($000) $1,842 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 19,624 Value ($000) $1,641 Avg Close $51.96 Range $46.17 - $55.41