EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,000 Value ($000) $88 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 765,000 Value ($000) $86 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 765,000 Value ($000) $82 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 675,000 Value ($000) $80 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 630,000 Value ($000) $68 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 467,000 Value ($000) $55 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 566,000 Value ($000) $65 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 358,000 Value ($000) $42 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 422,500 Value ($000) $42 Avg Close $97.59 Range $90.93 - $108.88
Q2 2021
Shares 20,000 Value ($000) $1,262 Avg Close $50.04 Range $45.13 - $54.76