EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $217 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,800 Value ($000) $203 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,300 Value ($000) $248 Avg Close $104.51 Range $95.18 - $116.09
Q1 2023
Shares 3,025 Value ($000) $332 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,325 Value ($000) $367 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,300 Value ($000) $288 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,300 Value ($000) $283 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,500 Value ($000) $289 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,000 Value ($000) $245 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,056 Value ($000) $297 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,056 Value ($000) $319 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,056 Value ($000) $282 Avg Close $43.31 Range $33.51 - $51.99