EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,214 Value ($000) $7,366 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 60,918 Value ($000) $6,869 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 64,159 Value ($000) $6,916 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 64,434 Value ($000) $7,663 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 62,387 Value ($000) $6,711 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,686 Value ($000) $6,996 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 61,053 Value ($000) $7,028 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 60,201 Value ($000) $6,998 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 60,543 Value ($000) $6,053 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 62,279 Value ($000) $7,323 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 61,626 Value ($000) $6,609 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 61,691 Value ($000) $6,765 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 60,904 Value ($000) $7 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 72,629 Value ($000) $6,341 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 74,339 Value ($000) $6,367 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 78,192 Value ($000) $6,458 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 78,678 Value ($000) $4,814 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 79,078 Value ($000) $4,651 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 77,280 Value ($000) $4,875 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 75,782 Value ($000) $4,231 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 72,950 Value ($000) $3,007 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 72,265 Value ($000) $2,481 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 74,280 Value ($000) $3,322 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 71,437 Value ($000) $2,713 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 68,143 Value ($000) $4,755 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 72,057 Value ($000) $5,088 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 69,321 Value ($000) $5,312 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 68,621 Value ($000) $5,545 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 69,588 Value ($000) $4,745 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 75,593 Value ($000) $6,427 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 73,094 Value ($000) $6,047 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 73,050 Value ($000) $5,450 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 75,800 Value ($000) $6,340 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 79,300 Value ($000) $6,501 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 60,055 Value ($000) $4,848 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 56,989 Value ($000) $4,674 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 57,583 Value ($000) $5,198 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 61,835 Value ($000) $5,397 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 61,015 Value ($000) $5,720 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 59,838 Value ($000) $5,002 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 58,515 Value ($000) $4,561 Avg Close $51.39 Range $46.72 - $55.94