EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,513 Value ($000) $4,755 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 38,901 Value ($000) $4,386 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 36,542 Value ($000) $3,939 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 35,703 Value ($000) $4,246 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,889 Value ($000) $3,861 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 52,009 Value ($000) $6,096 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 26,330 Value ($000) $3,031 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,644 Value ($000) $2,981 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,403 Value ($000) $2,540 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,102 Value ($000) $2,951 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,308 Value ($000) $2,714 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 24,421 Value ($000) $2,678 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,426 Value ($000) $2,694 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,188 Value ($000) $2,112 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,086 Value ($000) $2,063 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,711 Value ($000) $1,958 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 16,977 Value ($000) $1,039 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 16,309 Value ($000) $959 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,612 Value ($000) $1,048 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 17,111 Value ($000) $955 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,677 Value ($000) $687 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 16,628 Value ($000) $571 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 16,254 Value ($000) $727 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,900 Value ($000) $680 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,448 Value ($000) $1,148 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,403 Value ($000) $1,158 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 16,853 Value ($000) $1,291 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 16,907 Value ($000) $1,366 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 16,985 Value ($000) $1,158 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,607 Value ($000) $1,412 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 16,422 Value ($000) $1,359 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,889 Value ($000) $1,260 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,246 Value ($000) $1,442 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,168 Value ($000) $1,407 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 16,311 Value ($000) $1,317 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 18,658 Value ($000) $1,530 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,502 Value ($000) $1,670 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,197 Value ($000) $1,501 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 14,845 Value ($000) $1,392 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 14,948 Value ($000) $1,250 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,948 Value ($000) $1,321 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 16,948 Value ($000) $1,260 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 15,295 Value ($000) $1,273 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 15,305 Value ($000) $1,301 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 15,821 Value ($000) $1,462 Avg Close $58.00 Range $53.77 - $60.64