EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $86 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 736 Value ($000) $83 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 876 Value ($000) $95 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,109 Value ($000) $119 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,109 Value ($000) $119 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,670 Value ($000) $430 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,679 Value ($000) $424 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 3,775 Value ($000) $377 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,671 Value ($000) $432 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,847 Value ($000) $408 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,283 Value ($000) $491 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,188 Value ($000) $474 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,231 Value ($000) $929 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,227 Value ($000) $868 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 9,343 Value ($000) $772 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,019 Value ($000) $734 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,975 Value ($000) $587 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,266 Value ($000) $711 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,716 Value ($000) $654 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 9,564 Value ($000) $394 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,079 Value ($000) $449 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,774 Value ($000) $660 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,001 Value ($000) $493 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,470 Value ($000) $800 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 11,217 Value ($000) $792 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 11,794 Value ($000) $904 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 9,831 Value ($000) $794 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 10,353 Value ($000) $706 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 9,303 Value ($000) $792 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,249 Value ($000) $683 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,975 Value ($000) $595 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 30,187 Value ($000) $2,525 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,769 Value ($000) $637 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,271 Value ($000) $668 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,231 Value ($000) $675 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 22,424 Value ($000) $2,024 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,315 Value ($000) $1,860 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,028 Value ($000) $1,784 Avg Close $57.85 Range $53.39 - $61.61