EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,979 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,225 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,690 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,648 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,648 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,667 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,648 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,648 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q3 2018
Shares 2,814 Value ($000) $239 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,675 Value ($000) $221 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,749 Value ($000) $205 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 2,833 Value ($000) $237 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,880 Value ($000) $236 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,876 Value ($000) $232 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,872 Value ($000) $235 Avg Close $56.11 Range $54.15 - $61.02